Hess - قیمت سهام

قیمت سهام
160.40
تغییر روزانه
1.71 1.08%
ماهیانه
2.74%
سالیانه
22.50%
Q2 پیش بینی
155.67
قیمت Chg روز سال تاریخ
Antero Resources 34.25 1.11 3.35% 70.40% 2024-05-06
Baker Hughes 31.93 0.06 0.19% 17.30% 2024-05-03
BP 510.40 -5.40 -1.05% 7.11% 2024-05-03
BP 39.27 0.56 1.43% 8.75% 2024-05-06
ConocoPhillips 124.43 2.28 1.87% 23.32% 2024-05-06
Comstock Resources 10.43 0.45 4.46% 12.70% 2024-05-06
Chevron 163.00 2.88 1.80% 4.34% 2024-05-06
Delek US 26.80 -0.12 -0.45% 25.06% 2024-05-06
Devon Energy 51.06 0.56 1.11% 0.11% 2024-05-06
EOG Resources 131.32 1.29 0.99% 14.83% 2024-05-06
EQT 40.75 0.49 1.20% 26.20% 2024-05-06
Diamondback Energy 204.21 2.89 1.44% 54.02% 2024-05-06
First Solar 195.52 3.76 1.96% 10.17% 2024-05-06
Halliburton 37.03 0.33 0.89% 27.58% 2024-05-06
Hess 160.40 1.71 1.08% 22.50% 2024-05-06
HollyFrontier 54.42 0.18 0.33% 42.24% 2024-05-03
Helmerich & Payne 38.67 0.20 0.52% 23.51% 2024-05-06
Vital Energy 51.65 0.74 1.45% 22.71% 2024-05-03
Marathon Petroleum 183.27 4.54 2.54% 74.44% 2024-05-06
Marathon Oil 26.83 0.55 2.09% 21.51% 2024-05-06
Matador Resources 64.12 0.84 1.33% 42.14% 2024-05-06
Murphy Oil 44.82 0.67 1.52% 29.88% 2024-05-06
National Oilwell Varco 18.93 0.39 2.08% 23.32% 2024-05-06
ONEOK 77.99 1.00 1.29% 24.53% 2024-05-06
Occidental Petroleum 65.24 0.87 1.35% 10.65% 2024-05-06
PBF Energy 52.04 0.18 0.35% 59.19% 2024-05-06
Phillips 66 145.26 5.04 3.59% 57.36% 2024-05-06
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Range Resources 36.96 2.46 7.11% 52.29% 2024-05-06
Schlumberger 48.09 0.48 1.01% 3.18% 2024-05-06
SM Energy 51.21 1.08 2.14% 93.88% 2024-05-06
Statoil Asa 27.41 0.42 1.56% -1.15% 2024-05-03
Southwestern Energy 7.33 0.25 3.51% 52.68% 2024-05-06
Valero Energy 159.17 2.36 1.51% 52.59% 2024-05-06
Exxon Mobil 117.44 1.46 1.26% 10.75% 2024-05-06

قیمت روز سال تاریخ
US500 5156 28.34 0.55% 24.59% 2024-05-06