Hess - قیمت سهام

قیمت سهام
143.42
تغییر روزانه
-0.08 -0.06%
ماهیانه
10.17%
سالیانه
-1.89%
Q2 پیش بینی
141.22

قیمت Chg روز سال تاریخ
Antero Resources 43.61 0.58 1.35% 34.47% 2025-06-20
Baker Hughes 39.01 0.03 0.08% 18.36% 2025-06-20
BP 384.70 -8.25 -2.10% -18.32% 2025-06-20
BP 31.10 -0.01 -0.03% -12.33% 2025-06-20
ConocoPhillips 93.79 0.03 0.03% -15.74% 2025-06-20
Comstock Resources 30.48 -0.26 -0.85% 182.48% 2025-06-20
Chevron 148.13 -0.03 -0.02% -4.68% 2025-06-20
Delek US 21.40 0.05 0.23% -11.39% 2025-06-20
Devon Energy 33.84 -0.18 -0.53% -26.05% 2025-06-20
VAALCO Energy, Inc 285.00 0 0% -41.96% 2025-06-20
EOG Resources 124.16 0.38 0.31% 1.86% 2025-06-20
EQT 60.25 0.85 1.43% 62.90% 2025-06-20
Diamondback Energy 149.95 1.17 0.79% -21.44% 2025-06-20
First Solar 146.27 2.60 1.81% -43.48% 2025-06-20
Halliburton 22.10 -0.15 -0.67% -34.22% 2025-06-20
Hess 143.42 -0.08 -0.06% -1.89% 2025-06-20
HF Sinclair 41.45 -0.22 -0.53% -22.19% 2025-06-18
Helmerich & Payne 17.18 -0.20 -1.15% -49.44% 2025-06-20
Kosmos Energy 172.00 5.00 2.99% -59.91% 2025-06-20
Vital Energy 21.11 -0.38 -1.77% -51.34% 2025-06-18
Marathon Petroleum 168.47 1.14 0.68% -2.41% 2025-06-20
Matador Resources 51.19 0.12 0.23% -10.35% 2025-06-20
Murphy Oil 24.77 -0.29 -1.16% -37.31% 2025-06-20
National Oilwell Varco 13.60 -0.19 -1.34% -24.36% 2025-06-20
ONEOK 82.06 0.98 1.21% 2.61% 2025-06-20
Occidental Petroleum 45.61 0.27 0.60% -25.02% 2025-06-20
PBF Energy 23.56 0.39 1.68% -46.16% 2025-06-20
Phillips 66 124.30 -0.69 -0.55% -9.79% 2025-06-20
Range Resources 42.86 0.27 0.63% 28.28% 2025-06-20
Seplat Energy 240.00 -12.00 -4.76% 22.45% 2025-06-20
Schlumberger 35.60 -0.25 -0.70% -22.13% 2025-06-20
SM Energy 27.31 -0.24 -0.87% -43.26% 2025-06-20
Statoil Asa 27.82 -0.26 -0.93% 1.02% 2025-06-18
Valero Energy 140.46 1.07 0.76% -6.43% 2025-06-20
Exxon Mobil 114.28 1.10 0.97% 2.99% 2025-06-20

قیمت روز سال تاریخ
US500 5959 -22.03 -0.37% 9.04% 2025-06-20